ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2885,2845,2885,2805,2059,5891735,00,0.00,N,2,35,
20250411,2850,2870,2880,2710,7507,20969190,00,0.00,N,5,-20,
20250410,2870,2930,2930,2815,2352,6786875,00,0.00,N,2,25,
20250409,2845,2875,2880,2805,3733,10582425,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2885 2845 2885 2805 2059 5891735 00 0.00 N 2 35
3 20250411 2850 2870 2880 2710 7507 20969190 00 0.00 N 5 -20
4 20250410 2870 2930 2930 2815 2352 6786875 00 0.00 N 2 25
5 20250409 2845 2875 2880 2805 3733 10582425 00 0.00 N 5 -50