ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7250,7030,7320,7030,23381,168880420,00,0.00,N,2,180,
20250411,7070,7100,7120,6920,19934,139877890,00,0.00,N,5,-50,
20250410,7120,7020,7270,6900,34974,246299880,00,0.00,N,2,380,
20250409,6740,6700,6950,6670,28945,195612340,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7250 7030 7320 7030 23381 168880420 00 0.00 N 2 180
3 20250411 7070 7100 7120 6920 19934 139877890 00 0.00 N 5 -50
4 20250410 7120 7020 7270 6900 34974 246299880 00 0.00 N 2 380
5 20250409 6740 6700 6950 6670 28945 195612340 00 0.00 N 2 40