ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8150,7990,8150,7880,102925,827787530,00,0.00,N,2,190,
20250411,7960,7700,7960,7620,110478,867863525,00,0.00,N,2,300,
20250410,7660,7600,7740,7590,66890,512894260,00,0.00,N,2,70,
20250409,7590,7380,7740,7320,87473,656126145,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8150 7990 8150 7880 102925 827787530 00 0.00 N 2 190
3 20250411 7960 7700 7960 7620 110478 867863525 00 0.00 N 2 300
4 20250410 7660 7600 7740 7590 66890 512894260 00 0.00 N 2 70
5 20250409 7590 7380 7740 7320 87473 656126145 00 0.00 N 2 210