ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10090,9970,10140,9710,24319,243871310,00,0.00,N,2,290,
20250411,9800,9270,9880,9250,13911,134436410,00,0.00,N,2,360,
20250410,9440,9110,9500,9110,11357,106334170,00,0.00,N,2,460,
20250409,8980,9090,9360,8840,24684,222582810,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10090 9970 10140 9710 24319 243871310 00 0.00 N 2 290
3 20250411 9800 9270 9880 9250 13911 134436410 00 0.00 N 2 360
4 20250410 9440 9110 9500 9110 11357 106334170 00 0.00 N 2 460
5 20250409 8980 9090 9360 8840 24684 222582810 00 0.00 N 5 -180