ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
311960/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,3785,3400,3795,3100,846,2913270,00,0.00,N,2,485,
20250414,3785,3785,3785,3785,0,0,00,0.00,Y,3,0,
20250411,3785,3400,3795,3100,846,2913270,00,0.00,Y,2,485,
20250410,3300,2900,3300,2600,2580,7539835,00,0.00,N,2,400,
20250409,2900,2600,2900,2400,2147,5821645,00,0.00,N,2,350,
20250408,2550,2300,2600,1950,2957,6414030,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 3785 3400 3785 3795 3785 3100 3785 846 0 2913270 0 00 0.00 N Y 2 3 485 0
3 20250411 3785 3400 3795 3100 846 2913270 00 0.00 Y 2 485
4 20250410 3300 2900 3300 2600 2580 7539835 00 0.00 N 2 400
5 20250409 2900 2600 2900 2400 2147 5821645 00 0.00 N 2 350
6 20250408 2550 2300 2600 1950 2957 6414030 00 0.00 N 2 260