ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1200,1161,1250,1161,30435,36388474,00,0.00,N,2,40,
20250411,1160,1130,1185,1130,42698,49625017,00,0.00,N,2,30,
20250410,1130,1219,1219,1115,30760,35169667,00,0.00,N,2,21,
20250409,1109,1180,1180,1100,64350,71807477,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1200 1161 1250 1161 30435 36388474 00 0.00 N 2 40
3 20250411 1160 1130 1185 1130 42698 49625017 00 0.00 N 2 30
4 20250410 1130 1219 1219 1115 30760 35169667 00 0.00 N 2 21
5 20250409 1109 1180 1180 1100 64350 71807477 00 0.00 N 5 -47