ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
313760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6930,6960,7000,6390,132432,900753940,00,0.00,N,2,260,
20250411,6670,6950,7070,6220,171384,1133257400,00,0.00,N,5,-280,
20250410,6950,6900,7100,6580,192482,1324307100,00,0.00,N,2,50,
20250409,6900,6240,6900,6230,436069,2921832010,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6930 6960 7000 6390 132432 900753940 00 0.00 N 2 260
3 20250411 6670 6950 7070 6220 171384 1133257400 00 0.00 N 5 -280
4 20250410 6950 6900 7100 6580 192482 1324307100 00 0.00 N 2 50
5 20250409 6900 6240 6900 6230 436069 2921832010 00 0.00 N 2 670