ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2715,2605,2750,2525,407563,1092200737,00,0.00,N,2,195,
20250411,2520,2490,2560,2370,125129,316027315,00,0.00,N,2,15,
20250410,2505,2465,2545,2440,163732,408324100,00,0.00,N,2,95,
20250409,2410,2310,2565,2290,521617,1283818268,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2715 2605 2750 2525 407563 1092200737 00 0.00 N 2 195
3 20250411 2520 2490 2560 2370 125129 316027315 00 0.00 N 2 15
4 20250410 2505 2465 2545 2440 163732 408324100 00 0.00 N 2 95
5 20250409 2410 2310 2565 2290 521617 1283818268 00 0.00 N 2 105