ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5180,5250,5270,5100,14516,75027700,00,0.00,N,5,-60,
20250411,5240,5130,5270,5010,12266,63186500,00,0.00,N,2,110,
20250410,5130,5230,5230,4955,19233,98062945,00,0.00,N,2,260,
20250409,4870,4900,4980,4800,16376,79789555,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5180 5250 5270 5100 14516 75027700 00 0.00 N 5 -60
3 20250411 5240 5130 5270 5010 12266 63186500 00 0.00 N 2 110
4 20250410 5130 5230 5230 4955 19233 98062945 00 0.00 N 2 260
5 20250409 4870 4900 4980 4800 16376 79789555 00 0.00 N 5 -65