ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13260,12640,13330,12550,95607,1251888060,00,0.00,N,2,570,
20250411,12690,11710,12900,11710,73308,911164050,00,0.00,N,2,610,
20250410,12080,11530,12130,11460,98143,1154510600,00,0.00,N,2,1080,
20250409,11000,11000,11260,10870,85435,938506570,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13260 12640 13330 12550 95607 1251888060 00 0.00 N 2 570
3 20250411 12690 11710 12900 11710 73308 911164050 00 0.00 N 2 610
4 20250410 12080 11530 12130 11460 98143 1154510600 00 0.00 N 2 1080
5 20250409 11000 11000 11260 10870 85435 938506570 00 0.00 N 5 -250