ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6200,5950,6200,5830,239485,1457593310,00,0.00,N,2,440,
20250411,5760,5310,5760,5250,156572,876016230,00,0.00,N,2,370,
20250410,5390,5570,5570,5340,77260,419147100,00,0.00,N,2,190,
20250409,5200,5290,5600,5100,95638,507035805,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6200 5950 6200 5830 239485 1457593310 00 0.00 N 2 440
3 20250411 5760 5310 5760 5250 156572 876016230 00 0.00 N 2 370
4 20250410 5390 5570 5570 5340 77260 419147100 00 0.00 N 2 190
5 20250409 5200 5290 5600 5100 95638 507035805 00 0.00 N 5 -170