ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
316140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16030,16040,16140,15990,1139752,18278287075,00,0.00,N,2,160,
20250411,15870,15790,15920,15710,1529691,24202540975,00,0.00,N,5,-160,
20250410,16030,15990,16070,15850,2282253,36478627930,00,0.00,N,2,660,
20250409,15370,15400,15490,15010,2439577,37242819110,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16030 16040 16140 15990 1139752 18278287075 00 0.00 N 2 160
3 20250411 15870 15790 15920 15710 1529691 24202540975 00 0.00 N 5 -160
4 20250410 16030 15990 16070 15850 2282253 36478627930 00 0.00 N 2 660
5 20250409 15370 15400 15490 15010 2439577 37242819110 00 0.00 N 5 -120