ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2735,2600,2795,2600,22366,61120417,00,0.00,N,2,115,
20250411,2620,2630,2630,2560,16522,43026200,00,0.00,N,2,10,
20250410,2610,2490,2645,2490,24662,63651100,00,0.00,N,2,170,
20250409,2440,2540,2600,2430,20762,51618755,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2735 2600 2795 2600 22366 61120417 00 0.00 N 2 115
3 20250411 2620 2630 2630 2560 16522 43026200 00 0.00 N 2 10
4 20250410 2610 2490 2645 2490 24662 63651100 00 0.00 N 2 170
5 20250409 2440 2540 2600 2430 20762 51618755 00 0.00 N 5 -100