ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,279,287,288,271,1712323,481296786,00,0.00,N,5,-1,
20250411,280,285,287,267,3915573,1088222976,00,0.00,N,5,-15,
20250410,295,285,295,277,1963762,561749103,00,0.00,N,2,21,
20250409,274,295,325,263,11457138,3389867366,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 279 287 288 271 1712323 481296786 00 0.00 N 5 -1
3 20250411 280 285 287 267 3915573 1088222976 00 0.00 N 5 -15
4 20250410 295 285 295 277 1963762 561749103 00 0.00 N 2 21
5 20250409 274 295 325 263 11457138 3389867366 00 0.00 N 5 -23