ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22000,22300,22650,20750,220663,4779834975,00,0.00,N,2,300,
20250411,21700,20250,22350,19970,344276,7359466520,00,0.00,N,2,1000,
20250410,20700,18840,21550,18820,358227,7253983500,00,0.00,N,2,3210,
20250409,17490,18320,19070,17120,167410,2981327700,00,0.00,N,5,-1410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22000 22300 22650 20750 220663 4779834975 00 0.00 N 2 300
3 20250411 21700 20250 22350 19970 344276 7359466520 00 0.00 N 2 1000
4 20250410 20700 18840 21550 18820 358227 7253983500 00 0.00 N 2 3210
5 20250409 17490 18320 19070 17120 167410 2981327700 00 0.00 N 5 -1410