ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3185,3195,3220,3155,11269,35883795,00,0.00,N,5,-5,
20250411,3190,3190,3240,3115,15856,50147208,00,0.00,N,2,20,
20250410,3170,3030,3205,3030,22922,72308035,00,0.00,N,2,155,
20250409,3015,3005,3120,3005,19048,57804077,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3185 3195 3220 3155 11269 35883795 00 0.00 N 5 -5
3 20250411 3190 3190 3240 3115 15856 50147208 00 0.00 N 2 20
4 20250410 3170 3030 3205 3030 22922 72308035 00 0.00 N 2 155
5 20250409 3015 3005 3120 3005 19048 57804077 00 0.00 N 5 -85