ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6900,7170,7180,6600,88110,602406530,00,0.00,N,5,-270,
20250411,7170,6980,7250,6860,82507,582713260,00,0.00,N,2,20,
20250410,7150,6980,7290,6880,92064,653706725,00,0.00,N,2,150,
20250409,7000,7530,7540,6930,104028,739440035,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6900 7170 7180 6600 88110 602406530 00 0.00 N 5 -270
3 20250411 7170 6980 7250 6860 82507 582713260 00 0.00 N 2 20
4 20250410 7150 6980 7290 6880 92064 653706725 00 0.00 N 2 150
5 20250409 7000 7530 7540 6930 104028 739440035 00 0.00 N 5 -250