ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3980,3950,4060,3900,32945,131128308,00,0.00,N,2,60,
20250411,3920,3770,3990,3705,66000,255086595,00,0.00,N,2,130,
20250410,3790,3715,3810,3690,89775,335344030,00,0.00,N,2,190,
20250409,3600,3650,3795,3550,66161,241413520,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3980 3950 4060 3900 32945 131128308 00 0.00 N 2 60
3 20250411 3920 3770 3990 3705 66000 255086595 00 0.00 N 2 130
4 20250410 3790 3715 3810 3690 89775 335344030 00 0.00 N 2 190
5 20250409 3600 3650 3795 3550 66161 241413520 00 0.00 N 5 -160