ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3650,3730,4000,3565,9329954,35348551425,00,0.00,N,2,570,
20250411,3080,3120,3120,2990,211438,646690350,00,0.00,N,3,0,
20250410,3080,3050,3130,3030,216915,668933565,00,0.00,N,2,135,
20250409,2945,3105,3250,2860,432714,1308591392,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3650 3730 4000 3565 9329954 35348551425 00 0.00 N 2 570
3 20250411 3080 3120 3120 2990 211438 646690350 00 0.00 N 3 0
4 20250410 3080 3050 3130 3030 216915 668933565 00 0.00 N 2 135
5 20250409 2945 3105 3250 2860 432714 1308591392 00 0.00 N 5 -240