ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7890,7790,8300,7570,466263,3684743095,00,0.00,N,2,210,
20250411,7680,7360,7750,7300,192886,1460143735,00,0.00,N,2,60,
20250410,7620,8100,8600,7470,1479452,11885083580,00,0.00,N,2,720,
20250409,6900,6510,6930,6410,180500,1226495985,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7890 7790 8300 7570 466263 3684743095 00 0.00 N 2 210
3 20250411 7680 7360 7750 7300 192886 1460143735 00 0.00 N 2 60
4 20250410 7620 8100 8600 7470 1479452 11885083580 00 0.00 N 2 720
5 20250409 6900 6510 6930 6410 180500 1226495985 00 0.00 N 2 250