ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7830,7770,7850,7690,23894,185857355,00,0.00,N,2,60,
20250411,7770,7370,7770,7310,32989,251365430,00,0.00,N,2,310,
20250410,7460,7300,7480,7270,35253,260681980,00,0.00,N,2,380,
20250409,7080,7260,7280,7020,24747,175947810,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7830 7770 7850 7690 23894 185857355 00 0.00 N 2 60
3 20250411 7770 7370 7770 7310 32989 251365430 00 0.00 N 2 310
4 20250410 7460 7300 7480 7270 35253 260681980 00 0.00 N 2 380
5 20250409 7080 7260 7280 7020 24747 175947810 00 0.00 N 5 -230