ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
317860/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,5590,5600,5600,5600,0,0,00,0.00,Y,5,-10,
20250414,5500,5590,5590,5590,0,0,00,0.00,Y,5,-90,
20250411,5590,5590,5590,5590,0,0,00,0.00,Y,3,-10,
20250410,5600,5570,5600,5570,151,842600,00,0.00,Y,3,0,
20250409,5600,5400,5600,5400,1120,6254200,00,0.00,N,3,0,
20250408,5600,5350,5800,5350,301,1627100,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 5590 5500 5600 5590 5600 5590 5600 5590 0 0 00 0.00 Y 5 -10 -90
3 20250411 5590 5590 5590 5590 0 0 00 0.00 Y 3 -10
4 20250410 5600 5570 5600 5570 151 842600 00 0.00 Y 3 0
5 20250409 5600 5400 5600 5400 1120 6254200 00 0.00 N 3 0
6 20250408 5600 5350 5800 5350 301 1627100 00 0.00 N 2 150