ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17300,16950,17390,16790,16978,291350320,00,0.00,N,2,540,
20250411,16760,16460,16910,16320,4979,82703370,00,0.00,N,2,180,
20250410,16580,16300,16580,16110,9392,152602230,00,0.00,N,2,730,
20250409,15850,16120,16120,15500,8495,133377430,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17300 16950 17390 16790 16978 291350320 00 0.00 N 2 540
3 20250411 16760 16460 16910 16320 4979 82703370 00 0.00 N 2 180
4 20250410 16580 16300 16580 16110 9392 152602230 00 0.00 N 2 730
5 20250409 15850 16120 16120 15500 8495 133377430 00 0.00 N 5 -270