ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4460,4345,4460,4310,10383,46028335,00,0.00,N,2,80,
20250411,4380,4325,4415,4215,11393,49223048,00,0.00,N,2,55,
20250410,4325,4160,4400,4155,15769,67003946,00,0.00,N,2,220,
20250409,4105,4095,4415,4055,33261,140152025,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4460 4345 4460 4310 10383 46028335 00 0.00 N 2 80
3 20250411 4380 4325 4415 4215 11393 49223048 00 0.00 N 2 55
4 20250410 4325 4160 4400 4155 15769 67003946 00 0.00 N 2 220
5 20250409 4105 4095 4415 4055 33261 140152025 00 0.00 N 2 10