ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3540,3600,3600,3440,25374,89639285,00,0.00,N,2,60,
20250411,3480,3465,3500,3425,6012,20889145,00,0.00,N,2,15,
20250410,3465,3360,3475,3360,7279,24939575,00,0.00,N,2,130,
20250409,3335,3290,3355,3290,5285,17549290,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3540 3600 3600 3440 25374 89639285 00 0.00 N 2 60
3 20250411 3480 3465 3500 3425 6012 20889145 00 0.00 N 2 15
4 20250410 3465 3360 3475 3360 7279 24939575 00 0.00 N 2 130
5 20250409 3335 3290 3355 3290 5285 17549290 00 0.00 N 5 -15