ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2740,2655,2920,2655,25370,70124040,00,0.00,N,2,85,
20250411,2655,2745,2745,2640,7053,18830910,00,0.00,N,5,-25,
20250410,2680,2650,2695,2590,23062,61113820,00,0.00,N,2,45,
20250409,2635,2715,2725,2635,10666,28455145,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2740 2655 2920 2655 25370 70124040 00 0.00 N 2 85
3 20250411 2655 2745 2745 2640 7053 18830910 00 0.00 N 5 -25
4 20250410 2680 2650 2695 2590 23062 61113820 00 0.00 N 2 45
5 20250409 2635 2715 2725 2635 10666 28455145 00 0.00 N 5 -80