ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5380,5280,5440,5000,116706,602631840,00,0.00,N,2,50,
20250411,5330,4765,5430,4720,208904,1071728890,00,0.00,N,2,545,
20250410,4785,4760,4790,4500,48733,229949946,00,0.00,N,2,25,
20250409,4760,4580,4800,4580,61940,291537335,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5380 5280 5440 5000 116706 602631840 00 0.00 N 2 50
3 20250411 5330 4765 5430 4720 208904 1071728890 00 0.00 N 2 545
4 20250410 4785 4760 4790 4500 48733 229949946 00 0.00 N 2 25
5 20250409 4760 4580 4800 4580 61940 291537335 00 0.00 N 2 165