ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7650,7760,7760,7640,5525,42374100,00,0.00,N,5,-110,
20250411,7760,7690,7760,7440,11553,87373510,00,0.00,N,2,70,
20250410,7690,7700,7810,7650,7959,61561920,00,0.00,N,2,10,
20250409,7680,7690,7700,7520,6645,50579910,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7650 7760 7760 7640 5525 42374100 00 0.00 N 5 -110
3 20250411 7760 7690 7760 7440 11553 87373510 00 0.00 N 2 70
4 20250410 7690 7700 7810 7650 7959 61561920 00 0.00 N 2 10
5 20250409 7680 7690 7700 7520 6645 50579910 00 0.00 N 5 -40