ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4900,4700,4900,4700,24,114000,00,0.00,N,2,200,
20250411,4700,4775,4775,4500,12,54475,00,0.00,N,5,-85,
20250410,4785,4795,4795,4500,32,147580,00,0.00,N,2,185,
20250409,4600,4800,4800,4500,8,36600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4900 4700 4900 4700 24 114000 00 0.00 N 2 200
3 20250411 4700 4775 4775 4500 12 54475 00 0.00 N 5 -85
4 20250410 4785 4795 4795 4500 32 147580 00 0.00 N 2 185
5 20250409 4600 4800 4800 4500 8 36600 00 0.00 N 5 -200