ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3690,3580,3720,3550,450670,1649198095,00,0.00,N,2,150,
20250411,3540,3335,3620,3335,468986,1652759844,00,0.00,N,2,145,
20250410,3395,3365,3405,3325,264691,892057633,00,0.00,N,2,170,
20250409,3225,3260,3305,3200,162086,527259030,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3690 3580 3720 3550 450670 1649198095 00 0.00 N 2 150
3 20250411 3540 3335 3620 3335 468986 1652759844 00 0.00 N 2 145
4 20250410 3395 3365 3405 3325 264691 892057633 00 0.00 N 2 170
5 20250409 3225 3260 3305 3200 162086 527259030 00 0.00 N 5 -70