ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18040,18050,18450,17800,193408,3487341850,00,0.00,N,2,350,
20250411,17690,17310,17900,17050,159616,2778274710,00,0.00,N,5,-30,
20250410,17720,18110,18180,17310,298821,5299817540,00,0.00,N,2,1020,
20250409,16700,16500,17150,16280,186888,3130955615,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18040 18050 18450 17800 193408 3487341850 00 0.00 N 2 350
3 20250411 17690 17310 17900 17050 159616 2778274710 00 0.00 N 5 -30
4 20250410 17720 18110 18180 17310 298821 5299817540 00 0.00 N 2 1020
5 20250409 16700 16500 17150 16280 186888 3130955615 00 0.00 N 2 130