ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3055,2900,3060,2885,98841,294621727,00,0.00,N,2,160,
20250411,2895,2845,2950,2805,78524,227115463,00,0.00,N,2,50,
20250410,2845,2875,2935,2780,58989,167788785,00,0.00,N,2,65,
20250409,2780,2795,2855,2600,214809,577478110,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3055 2900 3060 2885 98841 294621727 00 0.00 N 2 160
3 20250411 2895 2845 2950 2805 78524 227115463 00 0.00 N 2 50
4 20250410 2845 2875 2935 2780 58989 167788785 00 0.00 N 2 65
5 20250409 2780 2795 2855 2600 214809 577478110 00 0.00 N 5 -70