ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2225,2230,2275,2195,93492,208900450,00,0.00,N,5,-5,
20250411,2230,2200,2240,2170,48987,107863187,00,0.00,N,2,15,
20250410,2215,2120,2260,2090,132932,292147420,00,0.00,N,2,140,
20250409,2075,2025,2080,2015,71272,146286174,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2225 2230 2275 2195 93492 208900450 00 0.00 N 5 -5
3 20250411 2230 2200 2240 2170 48987 107863187 00 0.00 N 2 15
4 20250410 2215 2120 2260 2090 132932 292147420 00 0.00 N 2 140
5 20250409 2075 2025 2080 2015 71272 146286174 00 0.00 N 2 45