ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1206,1200,1220,1168,124908,150515519,00,0.00,N,2,26,
20250411,1180,1146,1196,1126,122527,143296521,00,0.00,N,2,33,
20250410,1147,1118,1166,1118,185027,211660987,00,0.00,N,2,45,
20250409,1102,1129,1136,1085,225485,249363515,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1206 1200 1220 1168 124908 150515519 00 0.00 N 2 26
3 20250411 1180 1146 1196 1126 122527 143296521 00 0.00 N 2 33
4 20250410 1147 1118 1166 1118 185027 211660987 00 0.00 N 2 45
5 20250409 1102 1129 1136 1085 225485 249363515 00 0.00 N 5 -26