ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3270,3265,3375,3265,33175,109573285,00,0.00,N,5,-30,
20250411,3300,3130,3300,3090,37069,119216640,00,0.00,N,2,145,
20250410,3155,3120,3185,3055,70037,220497066,00,0.00,N,2,150,
20250409,3005,3100,3125,2970,54578,164355412,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3270 3265 3375 3265 33175 109573285 00 0.00 N 5 -30
3 20250411 3300 3130 3300 3090 37069 119216640 00 0.00 N 2 145
4 20250410 3155 3120 3185 3055 70037 220497066 00 0.00 N 2 150
5 20250409 3005 3100 3125 2970 54578 164355412 00 0.00 N 5 -120