ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11970,11660,11990,11570,168366,1993326115,00,0.00,N,2,320,
20250411,11650,11320,12000,11280,271310,3168891460,00,0.00,N,2,330,
20250410,11320,11470,11620,11170,81299,923461200,00,0.00,N,2,170,
20250409,11150,11290,11390,10900,92763,1029606310,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11970 11660 11990 11570 168366 1993326115 00 0.00 N 2 320
3 20250411 11650 11320 12000 11280 271310 3168891460 00 0.00 N 2 330
4 20250410 11320 11470 11620 11170 81299 923461200 00 0.00 N 2 170
5 20250409 11150 11290 11390 10900 92763 1029606310 00 0.00 N 5 -200