ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26300,26400,26550,25750,66119,1733460700,00,0.00,N,2,350,
20250411,25950,25250,26600,25250,78566,2041634650,00,0.00,N,2,350,
20250410,25600,24950,25750,24250,79838,2005110400,00,0.00,N,2,2000,
20250409,23600,24550,24550,23550,55636,1332768650,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26300 26400 26550 25750 66119 1733460700 00 0.00 N 2 350
3 20250411 25950 25250 26600 25250 78566 2041634650 00 0.00 N 2 350
4 20250410 25600 24950 25750 24250 79838 2005110400 00 0.00 N 2 2000
5 20250409 23600 24550 24550 23550 55636 1332768650 00 0.00 N 5 -1050