ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5320,5220,5390,5090,62189,327806575,00,0.00,N,2,220,
20250411,5100,5000,5130,4815,36670,185593155,00,0.00,N,2,20,
20250410,5080,5150,5280,4970,64959,330493165,00,0.00,N,2,140,
20250409,4940,5000,5150,4815,86635,426210905,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5320 5220 5390 5090 62189 327806575 00 0.00 N 2 220
3 20250411 5100 5000 5130 4815 36670 185593155 00 0.00 N 2 20
4 20250410 5080 5150 5280 4970 64959 330493165 00 0.00 N 2 140
5 20250409 4940 5000 5150 4815 86635 426210905 00 0.00 N 5 -110