ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20900,19800,21000,19740,25994,527079850,00,0.00,N,2,1520,
20250411,19380,19000,19820,18800,29218,565733920,00,0.00,N,2,180,
20250410,19200,19600,19930,18780,55691,1064842320,00,0.00,N,2,1040,
20250409,18160,18600,18900,17860,14907,274042930,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20900 19800 21000 19740 25994 527079850 00 0.00 N 2 1520
3 20250411 19380 19000 19820 18800 29218 565733920 00 0.00 N 2 180
4 20250410 19200 19600 19930 18780 55691 1064842320 00 0.00 N 2 1040
5 20250409 18160 18600 18900 17860 14907 274042930 00 0.00 N 5 -520