ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7060,6880,7250,6660,91983,644131455,00,0.00,N,2,450,
20250411,6610,6200,6730,6200,86044,559649355,00,0.00,N,2,280,
20250410,6330,6450,6450,6190,55707,352444720,00,0.00,N,2,450,
20250409,5880,6130,6200,5800,124976,744454435,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7060 6880 7250 6660 91983 644131455 00 0.00 N 2 450
3 20250411 6610 6200 6730 6200 86044 559649355 00 0.00 N 2 280
4 20250410 6330 6450 6450 6190 55707 352444720 00 0.00 N 2 450
5 20250409 5880 6130 6200 5800 124976 744454435 00 0.00 N 5 -270