ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1128,1166,1184,1123,631401,722484882,00,0.00,N,5,-25,
20250411,1153,1058,1200,1052,2922318,3390641660,00,0.00,N,2,96,
20250410,1057,1103,1125,1001,1114933,1166369227,00,0.00,N,5,-33,
20250409,1090,1170,1170,1065,942980,1031960415,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1128 1166 1184 1123 631401 722484882 00 0.00 N 5 -25
3 20250411 1153 1058 1200 1052 2922318 3390641660 00 0.00 N 2 96
4 20250410 1057 1103 1125 1001 1114933 1166369227 00 0.00 N 5 -33
5 20250409 1090 1170 1170 1065 942980 1031960415 00 0.00 N 5 -93