ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2370,2205,2390,2200,42,95160,00,0.00,N,2,5,
20250411,2365,2300,2395,2205,141,333050,00,0.00,N,5,-55,
20250410,2420,2400,2440,2115,606,1327675,00,0.00,N,2,25,
20250409,2395,2400,2400,2300,25,57895,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2370 2205 2390 2200 42 95160 00 0.00 N 2 5
3 20250411 2365 2300 2395 2205 141 333050 00 0.00 N 5 -55
4 20250410 2420 2400 2440 2115 606 1327675 00 0.00 N 2 25
5 20250409 2395 2400 2400 2300 25 57895 00 0.00 N 2 5