ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21400,22150,22500,20400,405057,8749054850,00,0.00,N,2,350,
20250411,21050,18880,21450,18500,521048,10693079940,00,0.00,N,2,1700,
20250410,19350,20400,20600,18780,473120,9185028875,00,0.00,N,2,800,
20250409,18550,16450,19560,16440,1153012,21324824290,00,0.00,N,2,1290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21400 22150 22500 20400 405057 8749054850 00 0.00 N 2 350
3 20250411 21050 18880 21450 18500 521048 10693079940 00 0.00 N 2 1700
4 20250410 19350 20400 20600 18780 473120 9185028875 00 0.00 N 2 800
5 20250409 18550 16450 19560 16440 1153012 21324824290 00 0.00 N 2 1290