ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6340,6150,6360,6120,31539,197806930,00,0.00,N,2,140,
20250411,6200,5940,6210,5850,38540,231893680,00,0.00,N,2,130,
20250410,6070,5750,6080,5730,43591,255063385,00,0.00,N,2,550,
20250409,5520,5760,5780,5300,69070,376654545,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6340 6150 6360 6120 31539 197806930 00 0.00 N 2 140
3 20250411 6200 5940 6210 5850 38540 231893680 00 0.00 N 2 130
4 20250410 6070 5750 6080 5730 43591 255063385 00 0.00 N 2 550
5 20250409 5520 5760 5780 5300 69070 376654545 00 0.00 N 5 -280