ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20650,20600,20850,20550,230056,4756407400,00,0.00,N,2,100,
20250411,20550,20400,20600,20300,347816,7111025575,00,0.00,N,5,-150,
20250410,20700,20600,20800,20200,721462,14834422075,00,0.00,N,2,900,
20250409,19800,20450,20750,19800,689540,13879125675,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20650 20600 20850 20550 230056 4756407400 00 0.00 N 2 100
3 20250411 20550 20400 20600 20300 347816 7111025575 00 0.00 N 5 -150
4 20250410 20700 20600 20800 20200 721462 14834422075 00 0.00 N 2 900
5 20250409 19800 20450 20750 19800 689540 13879125675 00 0.00 N 5 -750