ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8090,7990,8100,7930,40372,324167240,00,0.00,N,2,170,
20250411,7920,7780,7920,7570,27296,211415710,00,0.00,N,2,50,
20250410,7870,7840,7900,7620,57830,451456210,00,0.00,N,2,470,
20250409,7400,7670,7820,6970,74403,552858605,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8090 7990 8100 7930 40372 324167240 00 0.00 N 2 170
3 20250411 7920 7780 7920 7570 27296 211415710 00 0.00 N 2 50
4 20250410 7870 7840 7900 7620 57830 451456210 00 0.00 N 2 470
5 20250409 7400 7670 7820 6970 74403 552858605 00 0.00 N 5 -340