ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,103000,102500,103500,100200,76648,7858124300,00,0.00,N,2,900,
20250411,102100,98000,102300,98000,100165,10093303300,00,0.00,N,2,1600,
20250410,100500,100900,101100,98700,112235,11215360800,00,0.00,N,2,5100,
20250409,95400,97400,98900,94900,151669,14559751500,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 103000 102500 103500 100200 76648 7858124300 00 0.00 N 2 900
3 20250411 102100 98000 102300 98000 100165 10093303300 00 0.00 N 2 1600
4 20250410 100500 100900 101100 98700 112235 11215360800 00 0.00 N 2 5100
5 20250409 95400 97400 98900 94900 151669 14559751500 00 0.00 N 5 -3700