ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5490,5430,5560,5400,25617,140849890,00,0.00,N,2,90,
20250411,5400,5300,5430,5250,20666,110490140,00,0.00,N,2,80,
20250410,5320,5300,5590,5230,71884,388655635,00,0.00,N,2,170,
20250409,5150,5140,5220,5000,33058,169486140,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5490 5430 5560 5400 25617 140849890 00 0.00 N 2 90
3 20250411 5400 5300 5430 5250 20666 110490140 00 0.00 N 2 80
4 20250410 5320 5300 5590 5230 71884 388655635 00 0.00 N 2 170
5 20250409 5150 5140 5220 5000 33058 169486140 00 0.00 N 5 -30