ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,4095,4095,3810,2882,11676020,00,0.00,N,2,110,
20250411,3940,4200,4300,3825,5053,19922370,00,0.00,N,5,-45,
20250410,3985,4195,4195,3900,3026,12012195,00,0.00,N,2,60,
20250409,3925,3990,4000,3790,5614,21485955,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 4095 4095 3810 2882 11676020 00 0.00 N 2 110
3 20250411 3940 4200 4300 3825 5053 19922370 00 0.00 N 5 -45
4 20250410 3985 4195 4195 3900 3026 12012195 00 0.00 N 2 60
5 20250409 3925 3990 4000 3790 5614 21485955 00 0.00 N 5 -115