ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,53700,51000,54000,49900,620760,32796383300,00,0.00,N,2,4250,
20250411,49450,44500,49450,44250,515039,24680737875,00,0.00,N,2,4250,
20250410,45200,45750,46100,44500,259849,11743494375,00,0.00,N,2,1950,
20250409,43250,43150,45700,42450,268813,11758219825,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 53700 51000 54000 49900 620760 32796383300 00 0.00 N 2 4250
3 20250411 49450 44500 49450 44250 515039 24680737875 00 0.00 N 2 4250
4 20250410 45200 45750 46100 44500 259849 11743494375 00 0.00 N 2 1950
5 20250409 43250 43150 45700 42450 268813 11758219825 00 0.00 N 5 -900